Byline Bancorp Inc (BY)
23.76
+0.18
(+0.76%)
USD |
NYSE |
May 16, 16:00
23.76
0.00 (0.00%)
After-Hours: 20:00
Byline Bancorp Price: 23.76 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 23.63 | 23.68 | 23.29 | 23.58 | 139067.0 |
May 14, 2024 | 23.53 | 23.60 | 23.32 | 23.39 | 181854.0 |
May 13, 2024 | 23.61 | 23.73 | 23.27 | 23.30 | 74182.00 |
May 10, 2024 | 23.65 | 23.65 | 23.32 | 23.45 | 142414.0 |
May 09, 2024 | 23.33 | 23.59 | 23.23 | 23.53 | 75732.00 |
May 08, 2024 | 23.00 | 23.44 | 22.91 | 23.43 | 82288.00 |
May 07, 2024 | 23.39 | 23.54 | 23.14 | 23.16 | 94298.00 |
May 06, 2024 | 23.30 | 23.52 | 23.10 | 23.28 | 85649.00 |
May 03, 2024 | 23.12 | 23.30 | 22.88 | 23.28 | 97299.00 |
May 02, 2024 | 22.54 | 22.90 | 22.45 | 22.80 | 129504.0 |
May 01, 2024 | 21.85 | 22.53 | 21.85 | 22.38 | 154384.0 |
Apr 30, 2024 | 21.60 | 21.85 | 21.60 | 21.67 | 102536.0 |
Apr 29, 2024 | 21.80 | 22.26 | 21.69 | 21.72 | 286320.0 |
Apr 26, 2024 | 21.25 | 21.98 | 21.25 | 21.78 | 92685.00 |
Apr 25, 2024 | 21.43 | 21.43 | 20.93 | 21.08 | 87768.00 |
Apr 24, 2024 | 21.05 | 21.47 | 21.05 | 21.43 | 92523.00 |
Apr 23, 2024 | 20.95 | 21.40 | 20.95 | 21.30 | 79970.00 |
Apr 22, 2024 | 20.85 | 21.12 | 20.64 | 20.90 | 86171.00 |
Apr 19, 2024 | 20.00 | 20.76 | 20.00 | 20.72 | 92500.00 |
Apr 18, 2024 | 19.93 | 20.12 | 19.84 | 20.08 | 82082.00 |
Apr 17, 2024 | 20.04 | 20.18 | 19.82 | 19.86 | 64389.00 |
Apr 16, 2024 | 20.01 | 20.14 | 19.82 | 20.00 | 49095.00 |
Apr 15, 2024 | 20.31 | 20.31 | 19.94 | 20.18 | 67188.00 |
Apr 12, 2024 | 20.09 | 20.36 | 20.05 | 20.19 | 63311.00 |
Apr 11, 2024 | 20.20 | 20.27 | 19.94 | 20.25 | 68517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Mar 18 2020
29.00
Maximum
Jan 07 2022
20.25
Average
20.80
Median
Aug 25 2023
Price Benchmarks
FinWise Bancorp | 10.57 |
Bar Harbor Bankshares Inc | 27.25 |
Evans Bancorp Inc | 27.51 |
Park National Corp | 142.01 |
Tompkins Financial Corp | 48.32 |
Price Related Metrics
PE Ratio | 8.703 |
PS Ratio | 2.531 |
PEG Ratio | 0.7322 |
Price to Book Value | 1.039 |
Price to Free Cash Flow | 5.694 |
Earnings Yield | 11.49% |
Market Cap | 1.048B |
PEGY Ratio | 0.6489 |
Normalized PE Ratio | 8.574 |