Byline Bancorp Inc (BY)
31.33
+0.40
(+1.29%)
USD |
NYSE |
Nov 21, 16:00
31.33
0.00 (0.00%)
After-Hours: 17:47
Byline Bancorp Price: 31.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.68 | 30.97 | 30.21 | 30.93 | 161810.0 |
| Nov 19, 2024 | 30.41 | 30.84 | 30.24 | 30.72 | 94067.00 |
| Nov 18, 2024 | 31.14 | 31.66 | 30.75 | 30.86 | 125549.0 |
| Nov 15, 2024 | 31.75 | 31.87 | 30.96 | 31.14 | 118025.0 |
| Nov 14, 2024 | 31.80 | 31.97 | 31.19 | 31.45 | 139194.0 |
| Nov 13, 2024 | 32.22 | 32.53 | 31.56 | 31.57 | 165499.0 |
| Nov 12, 2024 | 32.05 | 32.50 | 31.83 | 31.98 | 158001.0 |
| Nov 11, 2024 | 31.49 | 32.40 | 31.43 | 32.06 | 160687.0 |
| Nov 08, 2024 | 30.63 | 31.10 | 30.35 | 30.87 | 200464.0 |
| Nov 07, 2024 | 31.16 | 31.30 | 30.22 | 30.36 | 423628.0 |
| Nov 06, 2024 | 29.15 | 31.81 | 28.97 | 31.68 | 841791.0 |
| Nov 05, 2024 | 26.45 | 27.20 | 26.45 | 27.18 | 118917.0 |
| Nov 04, 2024 | 26.56 | 26.76 | 26.15 | 26.52 | 118316.0 |
| Nov 01, 2024 | 27.14 | 27.20 | 26.62 | 26.75 | 85645.00 |
| Oct 31, 2024 | 27.79 | 27.79 | 26.90 | 26.91 | 139456.0 |
| Oct 30, 2024 | 27.27 | 28.20 | 27.27 | 27.66 | 116486.0 |
| Oct 29, 2024 | 27.70 | 27.88 | 27.41 | 27.42 | 119510.0 |
| Oct 28, 2024 | 27.05 | 27.96 | 26.76 | 27.84 | 184834.0 |
| Oct 25, 2024 | 26.77 | 27.01 | 26.10 | 26.87 | 313305.0 |
| Oct 24, 2024 | 26.87 | 26.88 | 26.39 | 26.54 | 355989.0 |
| Oct 23, 2024 | 26.35 | 26.84 | 26.22 | 26.73 | 209042.0 |
| Oct 22, 2024 | 25.83 | 26.65 | 25.83 | 26.59 | 251499.0 |
| Oct 21, 2024 | 26.39 | 26.46 | 25.79 | 25.88 | 166616.0 |
| Oct 18, 2024 | 26.88 | 26.88 | 26.42 | 26.44 | 78483.00 |
| Oct 17, 2024 | 27.00 | 27.04 | 26.59 | 26.86 | 74309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Mar 18 2020
32.06
Maximum
Nov 11 2024
21.06
Average
21.84
Median
Jan 31 2024
Price Benchmarks
| Mid Penn Bancorp Inc | 31.64 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 11.39 |
| PS Ratio | 3.421 |
| PEG Ratio | 2.734 |
| Price to Book Value | 1.268 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | 8.78% |
| Market Cap | 1.391B |
| PEGY Ratio | 2.137 |
| Normalized PE Ratio | 11.25 |